24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0798
24H 成交量$22.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $19.13万 | $1,623.51万 | -3.31% |
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.24万 | $873.71万 | -1.47% |
| 208 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $75.23万 | $1,753.07万 | -3.45% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.55 | $0.5151 | $144.07万 | $5.33亿 | -0.78% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
PAXGPAX Gold
|
$3906.13 | $3,973.74 | $3,906.01 | $891.98万 | $17.66亿 | -0.12% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,196.61万 | $85.04亿 | -2.26% |
| 562 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.26万 | $2,979.61万 | -2.47% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 657 |
CELRCeler Network
|
$0.002367 | $0.002448 | $0.002349 | $6.62万 | $1,856.58万 | -2.67% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 677 |
HPEBHPEB
|
$51 | $56.14 | $50.79 | $3.51万 | — | -8.93% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.88万 | $5,029.23万 | -3.52% |
相关站点
共 40 个
Official _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
Cosmos _BTC行情
Mitosis _币种排行
THORChain _加密货币行情
BNB _以太坊ETH价格
AMDB _比特币
MRVLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
RedStone _加密货币行情
EUR _比特币行情
CRCLB _加密货币行情
INTCB _比特币
Mitosis _比特币
Zcash _比特币
United Stables _比特币行情
Gram _BTC行情
INTCB _数字货币市值
SNDKB _数字货币市值
Near Protocol _比特币
SKHYB _比特币行情
XRP _以太坊ETH价格
Filecoin _币种排行
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币行情
SOXLB _BTC行情
First Digital _币种排行
TONToken _币种排行
DRAMB _币种排行
Ethena _BTC行情
MegaETH _加密货币行情
CRWVB _币种排行
First Digital _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
Plasma _比特币