24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003061 | $0.00003236 | $0.00003056 | $19.27万 | $1,623.51万 | -4.58% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 153 |
COTICOTI
|
$0.0097 | $0.01046 | $0.0097 | $115.36万 | $1,753.07万 | -3.48% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.55 | $0.518 | $116.47万 | $5.33亿 | 0.79% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3948.9 | $3,973.74 | $3,894.00 | $1,221.94万 | $17.66亿 | 1.38% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.063 | $11.44 | $11.03 | $2,346.51万 | $85.04亿 | -2.92% |
| 484 |
IOTXIoTeX
|
$0.003084 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -3.23% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 645 |
CELRCeler Network
|
$0.00235 | $0.002511 | $0.00235 | $7.94万 | $1,856.58万 | -4.70% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$51.86 | $56.46 | $51.86 | $3.08万 | — | -6.36% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
相关站点
共 40 个
First Digital _比特币
LITEB _以太坊ETH价格
RWUSD _比特币行情
Haedal _加密货币行情
Ondo _BTC行情
INTWB _BTC行情
MUB _以太坊ETH价格
EUR _币种排行
LayerZero _数字货币市值
Huma Finance _数字货币市值
LITEB _币种排行
INTCB _BTC行情
Ethereum _币种排行
DRAMB _BTC行情
TQQQB _比特币
牛来 _比特币
Solana _BTC行情
Hedera _BTC行情
Polkadot _数字货币市值
Pudgy Penguins _比特币
SNXXB _比特币行情
Artificial _数字货币市值
TRON _币种排行
Stacks _数字货币市值
Sei _数字货币市值
Gram _BTC行情
TQQQB _数字货币市值
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
Aave _比特币行情
Bubblemaps _BTC行情
Sei _以太坊ETH价格
Ethena USDe _数字货币市值
BEAMX _BTC行情
Ondo _比特币行情
United Stables _BTC行情
Ripple USD _数字货币市值
Stacks _BTC行情
Caldera _加密货币行情
RedStone _以太坊ETH价格