24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001386
24H 成交量$21.96万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DOGSDogs
|
$0.00003101 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.97% |
| 274 |
CFXConflux Network
|
$0.04574 | $0.04665 | $0.04482 | $52.91万 | $2.24亿 | -0.74% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.81% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.67万 | $1,753.07万 | -1.69% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3957.19 | $3,973.74 | $3,900.86 | $1,113.59万 | $17.66亿 | 1.05% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,471.64万 | $85.04亿 | -1.79% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.28万 | $2,979.61万 | -0.60% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.36万 | $3,374.30万 | -5.00% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $50.94 | $3.54万 | — | -8.15% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Cardano _数字货币市值
USD1 _BTC行情
Ethereum _比特币
Near Protocol _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
United Stables _加密货币行情
RedStone _比特币
Plasma _比特币
Plasma _BTC行情
Mitosis _比特币行情
Ondo _比特币行情
GOOGLB _比特币行情
SNDKB _数字货币市值
Aave _比特币
MSTRB _数字货币市值
CRCLB _数字货币市值
Quant _加密货币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MUB _比特币行情
TSLAB _数字货币市值
USD1 _数字货币市值
Eigenlayer _比特币行情
Pump.fun _以太坊ETH价格
Pendle _比特币
Hedera _比特币行情
QQQB _币种排行
Internet _数字货币市值
BEAMX _加密货币行情
Aster _数字货币市值
Pendle _币种排行
Aster _加密货币行情
Aptos _比特币
Sui _比特币行情
BNB _数字货币市值
Bitcoin Cash _币种排行
NVDAB _BTC行情
RWUSD _币种排行