24H 最高$0.00905
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$140.71万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003094 | $0.00003228 | $0.00003042 | $18.96万 | $1,623.51万 | -2.34% |
| 346 |
CFXConflux Network
|
$0.04548 | $0.04646 | $0.04482 | $39.38万 | $2.24亿 | -1.15% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.56万 | $1,753.07万 | -2.38% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.53万 | $5.33亿 | -0.34% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,173.51万 | $85.04亿 | -1.06% |
| 579 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.66万 | $2,979.61万 | -2.47% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 657 |
CELRCeler Network
|
$0.002374 | $0.002448 | $0.002349 | $6.71万 | $1,856.58万 | -1.70% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 228 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $67.85万 | $3,374.30万 | -3.32% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 674 |
HPEBHPEB
|
$52.15 | $56.04 | $50.79 | $3.60万 | — | -6.94% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
TQQQB _币种排行
Celo _币种排行
Holo _以太坊ETH价格
Zcash _加密货币行情
Zcash _BTC行情
KORUB _币种排行
Dogecoin _BTC行情
AAPLB _数字货币市值
Zcash _BTC行情
Worldcoin _加密货币行情
Holo _数字货币市值
TRON _比特币行情
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Ethereum _比特币行情
TRON _比特币
Celo _以太坊ETH价格
Polkadot _比特币行情
DRAMB _比特币行情
Celo _比特币行情
KORUB _比特币
TRON _币种排行
Aerodrome _比特币
Hyperliquid _比特币
SNDKB _数字货币市值
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NVDAB _BTC行情
Mitosis _比特币
AAPLB _比特币行情
TRON _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
KORUB _比特币
Pepe _币种排行
Aerodrome _数字货币市值
Huma Finance _比特币
Initia _数字货币市值
Celestia _比特币