24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1909
24H 成交量$1,047.63万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $76.22万 | $1,753.07万 | -4.98% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.29万 | $5,029.23万 | -3.97% |
相关站点
共 40 个
Ripple USD _数字货币市值
BFUSD _加密货币行情
NFPrompt _BTC行情
INTCB _BTC行情
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
BNCB _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _加密货币行情
SKHYB _加密货币行情
BNCB _币种排行
Initia _币种排行
Cosmos _以太坊ETH价格
Zcash _加密货币行情
MUB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
BNB _比特币
QQQB _比特币
Pepe _币种排行
KORUB _比特币行情
USD1 _BTC行情
TSLAB _比特币
Aptos _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
KORUB _BTC行情
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _币种排行
Holo _加密货币行情
Lisk _BTC行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
牛来 _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格