24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0508
24H 成交量$28.57万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.89% |
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 82 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $281.71万 | $840.26万 | -7.40% |
| 120 |
COTICOTI
|
$0.00947 | $0.00976 | $0.009 | $149.22万 | $1,651.80万 | 0.32% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.65% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.53万 | $1,769.87万 | -9.88% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
相关站点
共 40 个
MarsCoin _BTC行情
Chainlink _币种排行
Hashflow _以太坊ETH价格
Reserve Rights _比特币
USD1 _数字货币市值
Ethena _币种排行
StraitsX USD _币种排行
Ondo _加密货币行情
QQQB _BTC行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _币种排行
Hamster Kombat _加密货币行情
Aave _数字货币市值
Artificial _比特币行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _比特币行情
Celestia _以太坊ETH价格
MarsCoin _比特币
Hedera _以太坊ETH价格
狗币 _比特币行情
Solana _比特币行情
Hedera _比特币
Polkadot _BTC行情
达世币 _比特币行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
TONToken _比特币
Ripple USD _BTC行情
Hamster Kombat _加密货币行情
Uniswap _币种排行
波场 _比特币行情
Vanar Chain _数字货币市值
QQQB _数字货币市值
TONToken _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _BTC行情
Gitcoin _比特币行情