24H 最高$0.01458
24H 最低$0.01357
今日开盘$0.01427
24H 成交量$20.16万
流通市值$1,219.57万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DOGSDogs
|
$0.00003025 | $0.00003157 | $0.0000292 | $39.50万 | $1,576.01万 | -1.24% |
| 226 |
CFXConflux Network
|
$0.04031 | $0.04148 | $0.03908 | $65.73万 | $1.99亿 | -1.87% |
| 177 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $104.49万 | $903.95万 | 3.13% |
| 279 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $45.55万 | $1,624.18万 | -1.95% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.70万 | $4.66亿 | -0.02% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 41 |
PAXGPAX Gold
|
$3879.93 | $3,918.05 | $3,860.50 | $1,262.30万 | $17.34亿 | -0.14% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.85 | $10.25 | $9.62 | $2,247.84万 | $75.93亿 | -2.68% |
| 517 |
IOTXIoTeX
|
$0.002682 | $0.002772 | $0.002623 | $15.04万 | $2,534.02万 | -2.61% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 255 |
CELRCeler Network
|
$0.002126 | $0.002202 | $0.001992 | $51.06万 | $1,638.17万 | 2.21% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 280 |
BIOBIO Protocol
|
$0.01884 | $0.01943 | $0.01835 | $45.10万 | $3,084.80万 | -2.23% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 588 |
HPEBHPEB
|
$47.62 | $51.12 | $47.00 | $7.91万 | — | -6.59% |
| 404 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.23万 | $4,874.72万 | -0.46% |