24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00002801 | $45.70万 | $1,531.30万 | 2.63% |
| 258 |
CFXConflux Network
|
$0.04179 | $0.04182 | $0.03946 | $64.60万 | $2.02亿 | 0.89% |
| 164 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $112.75万 | $840.26万 | -2.64% |
| 123 |
COTICOTI
|
$0.00978 | $0.00984 | $0.009 | $180.71万 | $1,651.80万 | 4.94% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $68.45万 | $4.94亿 | 0.45% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 34 |
PAXGPAX Gold
|
$4111.77 | $4,123.68 | $4,032.34 | $1,417.31万 | $18.12亿 | 1.41% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 25 |
LINKChainlink
|
$10.655 | $10.76 | $10.13 | $2,261.97万 | $81.54亿 | -0.84% |
| 553 |
IOTXIoTeX
|
$0.002977 | $0.002982 | $0.002814 | $18.84万 | $2,761.48万 | 0.68% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 259 |
CELRCeler Network
|
$0.002213 | $0.002425 | $0.002111 | $64.56万 | $1,769.87万 | -8.10% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 133 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $163.66万 | $3,112.54万 | 6.26% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 679 |
HPEBHPEB
|
$45.76 | $46.33 | $43.80 | $2.81万 | — | 1.73% |
| 473 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 1.33% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
SOXSB _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币行情
以太坊 _币种排行
恒星币 _数字货币市值
BFUSD _比特币
Reserve Rights _加密货币行情
Raydium _币种排行
Aerodrome _币种排行
Internet _以太坊ETH价格
Meteora _加密货币行情
COINB _比特币
Hedera _加密货币行情
Zama _比特币
Shiba Inu _比特币
Gains Network _加密货币行情
StraitsX USD _数字货币市值
Filecoin _数字货币市值
Near Protocol _币种排行
First Neiro _数字货币市值
艾达币 _以太坊ETH价格
Injective _比特币
Ripple USD _比特币行情
JUST _BTC行情
COINB _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Hedera _BTC行情
Pepe _加密货币行情
Holo _以太坊ETH价格
Wrapped _加密货币行情
QQQB _数字货币市值
Chainlink _比特币
QQQB _比特币
比特现金 _币种排行
Gram _以太坊ETH价格
Plasma _比特币
BitTensor _比特币