24H 最高$520.50
24H 最低$477.63
今日开盘$510.35
24H 成交量$248.56万
流通市值—
24H 涨跌额(-$32.72)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.00003109 | $0.00003236 | $0.00003103 | $19.26万 | $1,623.51万 | -3.45% |
| 275 |
CFXConflux Network
|
$0.04521 | $0.04665 | $0.04506 | $52.53万 | $2.24亿 | -1.89% |
| 506 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001353 | $20.17万 | $873.71万 | -2.10% |
| 152 |
COTICOTI
|
$0.00979 | $0.01046 | $0.00972 | $116.05万 | $1,753.07万 | -3.26% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.55 | $0.518 | $111.97万 | $5.33亿 | 0.48% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3957.73 | $3,973.74 | $3,894.00 | $1,232.37万 | $17.66亿 | 1.53% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.147 | $11.46 | $11.03 | $2,339.12万 | $85.04亿 | -2.71% |
| 482 |
IOTXIoTeX
|
$0.003107 | $0.003299 | $0.003099 | $21.98万 | $2,979.61万 | -3.03% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 640 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002364 | $8.42万 | $1,856.58万 | -4.32% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 147 |
BIOBIO Protocol
|
$0.02066 | $0.02379 | $0.02059 | $119.11万 | $3,374.30万 | -11.33% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$52.52 | $56.46 | $52.52 | $2.77万 | — | -5.13% |
| 230 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.15万 | $5,029.23万 | -3.66% |
相关站点
共 40 个
Aave _比特币行情
BEAMX _数字货币市值
Holo _BTC行情
Holo _BTC行情
Litecoin _比特币行情
Caldera _数字货币市值
Ethereum _比特币
Aster _数字货币市值
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Solana _数字货币市值
SOXLB _BTC行情
Plasma _比特币行情
Dogecoin _比特币行情
BNCB _数字货币市值
SOXLB _加密货币行情
Uniswap _加密货币行情
Litecoin _BTC行情
牛来 _加密货币行情
SKHYB _比特币
Artificial _比特币行情
Stellar _数字货币市值
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
SNXXB _币种排行
United Stables _BTC行情
Sophon _加密货币行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
Mitosis _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
United Stables _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Litecoin _以太坊ETH价格
Sei _以太坊ETH价格
Filecoin _比特币行情