24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2323
24H 成交量$29.62万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.35万 | $1,856.58万 | -3.50% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.27% |
相关站点
共 40 个
Tether Gold _BTC行情
EUR _比特币行情
SKHYB _数字货币市值
Pendle _加密货币行情
TQQQB _数字货币市值
Artificial _比特币行情
AAPLB _加密货币行情
MARSCOIN _加密货币行情
Aptos _比特币
Haedal _数字货币市值
Initia _比特币
Litecoin _比特币
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _加密货币行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
Cardano _数字货币市值
Filecoin _比特币
USD1 _以太坊ETH价格
Bitcoin _BTC行情
INTCB _币种排行
Plasma _比特币行情
Pepe _币种排行
MRVLB _数字货币市值
CRWVB _数字货币市值
Celo _比特币行情
United Stables _比特币行情
Plasma _比特币
AAPLB _比特币
Avalanche _加密货币行情
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Haedal _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Pepe _BTC行情
Ondo _以太坊ETH价格