24H 最高$239.84
24H 最低$229.42
今日开盘$229.76
24H 成交量$5.71万
流通市值—
24H 涨跌额($8.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003176 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.01% |
| 278 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04573 | $49.07万 | $2.29亿 | -1.23% |
| 501 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.44% |
| 148 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $115.93万 | $1,847.63万 | -2.82% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.55 | $0.518 | $99.01万 | $5.21亿 | 2.94% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3971.84 | $3,973.74 | $3,894.00 | $1,174.41万 | $17.37亿 | 1.90% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.175 | $11.58 | $11.15 | $2,268.37万 | $88.49亿 | -3.41% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.04万 | $3,023.79万 | 0.87% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 602 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -3.52% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $185.22万 | $3,971.82万 | -12.06% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.46万 | — | -3.23% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
相关站点
共 40 个
NFPrompt _数字货币市值
1000CAT _币种排行
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _比特币
CRWVB _比特币行情
EUR _数字货币市值
Celo _加密货币行情
Filecoin _BTC行情
Ethena _数字货币市值
Origin _币种排行
Pump.fun _数字货币市值
Injective _BTC行情
Stellar _数字货币市值
TSLAB _币种排行
CRWVB _比特币
Cardano _比特币
Avalanche _加密货币行情
Aerodrome _比特币
Sei _数字货币市值
CRCLB _比特币
MegaETH _比特币
United Stables _数字货币市值
TSLAB _币种排行
Bitcoin _BTC行情
BNCB _比特币行情
Lisk _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _比特币行情
Official _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _加密货币行情
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
MUB _比特币
Bitcoin Cash _比特币