24H 最高$0.6372
24H 最低$0.6097
今日开盘$0.6243
24H 成交量$259.93万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003045 | $22.81万 | $1,623.51万 | -3.64% |
| 321 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $43.11万 | $2.24亿 | -1.54% |
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 195 |
COTICOTI
|
$0.0097 | $0.01038 | $0.00968 | $81.35万 | $1,753.07万 | -5.18% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
PAXGPAX Gold
|
$3924.19 | $3,973.74 | $3,905.02 | $871.27万 | $17.66亿 | 0.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.063 | $11.43 | $11.00 | $2,205.99万 | $85.04亿 | -1.79% |
| 568 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | 0.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 650 |
CELRCeler Network
|
$0.002366 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -2.59% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
First Digital _比特币
KORUB _数字货币市值
Haedal _加密货币行情
Solana _数字货币市值
United Stables _BTC行情
LITEB _加密货币行情
USD1 _币种排行
PAX Gold _比特币行情
CRCLB _数字货币市值
QQQB _数字货币市值
Near Protocol _BTC行情
Nomina _数字货币市值
Lisk _以太坊ETH价格
USD1 _加密货币行情
TSLAB _币种排行
Holo _比特币
PAX Gold _BTC行情
AMDB _BTC行情
Artificial _比特币
Bubblemaps _比特币
Gram _比特币
MUB _以太坊ETH价格
BFUSD _币种排行
Litecoin _以太坊ETH价格
Zcash _BTC行情
BFUSD _加密货币行情
SKHYB _比特币
Aave _比特币
Caldera _比特币
BEAMX _比特币
Ethena USDe _数字货币市值
Dogecoin _比特币行情
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
Injective _加密货币行情
First Digital _BTC行情
DRAMB _BTC行情
AAPLB _BTC行情
SOXLB _比特币行情
SNDKB _数字货币市值