24H 最高$3.23
24H 最低$3.00
今日开盘$3.06
24H 成交量$220.94万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOGSDogs
|
$0.00003063 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.10% |
| 321 |
CFXConflux Network
|
$0.04531 | $0.04646 | $0.04482 | $43.12万 | $2.24亿 | -1.44% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 199 |
COTICOTI
|
$0.00971 | $0.01038 | $0.0097 | $80.07万 | $1,753.07万 | -5.18% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.55 | $0.518 | $146.90万 | $5.33亿 | -1.27% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
PAXGPAX Gold
|
$3930.57 | $3,973.74 | $3,905.02 | $870.74万 | $17.66亿 | 0.32% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.088 | $11.43 | $11.00 | $2,217.60万 | $85.04亿 | -1.88% |
| 567 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $14.84万 | $2,979.61万 | 0.32% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.37万 | $1,856.58万 | -2.55% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 206 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02028 | $76.42万 | $3,374.30万 | -4.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 408 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.53万 | $5,029.23万 | -3.08% |
相关站点
共 40 个
Pepe _数字货币市值
Cosmos _以太坊ETH价格
MRVLB _加密货币行情
NVDAB _比特币行情
SNXXB _BTC行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
Litecoin _BTC行情
THORChain _BTC行情
PAX Gold _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
Stellar _数字货币市值
EUR _BTC行情
MARSCOIN _比特币
Filecoin _BTC行情
PAX Gold _BTC行情
Zcash _加密货币行情
INTWB _数字货币市值
BEAMX _比特币
Artificial _数字货币市值
Injective _比特币
BEAMX _数字货币市值
BEAMX _比特币
Pump.fun _BTC行情
AAPLB _币种排行
TSLAB _加密货币行情
Hyperliquid _比特币
Filecoin _币种排行
Nomina _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
CRWVB _币种排行
Polkadot _BTC行情
INTWB _比特币
Gitcoin _比特币行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格