24H 最高$0.711
24H 最低$0.691
今日开盘$0.701
24H 成交量$9.96万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOGSDogs
|
$0.00003106 | $0.00003236 | $0.00003052 | $20.69万 | $1,623.51万 | -2.48% |
| 274 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.24万 | $2.24亿 | -0.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.61% |
| 173 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.95万 | $1,753.07万 | -2.30% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3953.72 | $3,973.74 | $3,894.71 | $1,239.14万 | $17.66亿 | 1.41% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,444.95万 | $85.04亿 | -1.57% |
| 521 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $19.05万 | $2,979.61万 | 0.03% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 652 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.40万 | $1,856.58万 | -3.50% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.73万 | — | -7.54% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
相关站点
共 40 个
Ethena USDe _数字货币市值
BFUSD _BTC行情
CRWVB _以太坊ETH价格
Mitosis _加密货币行情
XRP _数字货币市值
Gram _以太坊ETH价格
牛来 _比特币行情
Eigenlayer _比特币
Litecoin _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
PAX Gold _比特币
AMDB _数字货币市值
Stacks _币种排行
Quant _加密货币行情
Aptos _BTC行情
NVDAB _以太坊ETH价格
Aster _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
BNB _比特币
Avalanche _数字货币市值
Huma Finance _数字货币市值
Filecoin _数字货币市值
SOXLB _BTC行情
BitTensor _比特币行情
Filecoin _币种排行
Litecoin _BTC行情
Pepe _币种排行
TONToken _BTC行情
INTWB _数字货币市值
MRVLB _币种排行
Avalanche _以太坊ETH价格
Injective _数字货币市值
Solana _数字货币市值
Gram _比特币行情
SNXXB _加密货币行情
ZAMA _以太坊ETH价格
MegaETH _数字货币市值