24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1269
24H 成交量$34.42万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003081 | $0.00003236 | $0.00003052 | $20.34万 | $1,623.51万 | -4.08% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.61% |
| 156 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $113.62万 | $1,753.07万 | -3.44% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.518 | $121.41万 | $5.33亿 | 1.83% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3950.74 | $3,973.74 | $3,894.71 | $1,240.15万 | $17.66亿 | 1.38% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.042 | $11.44 | $11.00 | $2,429.75万 | $85.04亿 | -3.25% |
| 485 |
IOTXIoTeX
|
$0.003117 | $0.003299 | $0.003082 | $22.01万 | $2,979.61万 | -2.56% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
| 236 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.90% |
相关站点
共 40 个
Uniswap _BTC行情
Initia _数字货币市值
Uniswap _比特币行情
Celestia _数字货币市值
1000CAT _BTC行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
Initia _BTC行情
Holo _比特币行情
Hyperliquid _比特币行情
Haedal _BTC行情
USD1 _比特币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Zcash _以太坊ETH价格
BNB _数字货币市值
Sei _以太坊ETH价格
Gram _比特币
Sei _加密货币行情
牛来 _数字货币市值
INTWB _币种排行
TQQQB _BTC行情
LITEB _比特币
Bitcoin Cash _比特币
First Digital _BTC行情
BNCB _数字货币市值
TSLAB _加密货币行情
Polkadot _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
Origin _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币
GOOGLB _币种排行