24H 最高$103.93
24H 最低$101.09
今日开盘$101.29
24H 成交量$110.48万
流通市值—
24H 涨跌额($0.21)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.31% |
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 472 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.76% |
| 203 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -4.22% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -1.83% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.02 | $875.09万 | $17.66亿 | 0.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.113 | $11.43 | $11.00 | $2,216.42万 | $85.04亿 | -1.87% |
| 566 |
IOTXIoTeX
|
$0.00318 | $0.003299 | $0.003082 | $14.74万 | $2,979.61万 | 0.44% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.25万 | $1,856.58万 | -2.19% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Plasma _比特币行情
BFUSD _BTC行情
Huma Finance _数字货币市值
Quant _BTC行情
Celestia _数字货币市值
Near Protocol _BTC行情
Stellar _数字货币市值
First Digital _比特币行情
Caldera _BTC行情
Polkadot _比特币行情
Celo _比特币行情
CRWVB _比特币
RedStone _BTC行情
Haedal _数字货币市值
Pump.fun _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _加密货币行情
Gram _比特币行情
QQQB _数字货币市值
Origin _币种排行
BFUSD _BTC行情
USD1 _以太坊ETH价格
Injective _比特币
Holo _以太坊ETH价格
Huma Finance _BTC行情
NBISB _比特币
MegaETH _以太坊ETH价格
Quant _加密货币行情
SNXXB _加密货币行情
INTCB _币种排行
Solana _BTC行情
USDC _加密货币行情
Huma Finance _数字货币市值
Pump.fun _比特币
TONToken _加密货币行情
Cosmos _比特币行情
MSTRB _币种排行
THORChain _币种排行