24H 最高$0.249
24H 最低$0.227
今日开盘$0.238
24H 成交量$37.52万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.91万 | $1,856.58万 | -2.30% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
相关站点
共 40 个
Holo _比特币行情
SKHYB _以太坊ETH价格
LayerZero _比特币行情
Cosmos _BTC行情
Pepe _以太坊ETH价格
Huma Finance _比特币行情
Caldera _加密货币行情
United Stables _币种排行
Ripple USD _比特币
Pepe _数字货币市值
United Stables _以太坊ETH价格
Lisk _BTC行情
Ethena _比特币
Polkadot _BTC行情
Ripple USD _加密货币行情
Official _加密货币行情
BitTensor _数字货币市值
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Ethena USDe _币种排行
Huma Finance _币种排行
QQQB _币种排行
BEAMX _加密货币行情
NBISB _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
NBISB _数字货币市值
Initia _比特币
Cosmos _数字货币市值
EUR _加密货币行情
INTWB _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _币种排行
Injective _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Solana _BTC行情
Cosmos _以太坊ETH价格
Solana _币种排行
NBISB _币种排行