24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1103
24H 成交量$10.21万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003089 | $18.98万 | $1,623.51万 | -3.61% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.24亿 | -1.44% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $19.90万 | $873.71万 | -1.96% |
| 154 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00972 | $114.63万 | $1,753.07万 | -3.27% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.55 | $0.518 | $115.51万 | $5.33亿 | 1.06% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3951.99 | $3,973.74 | $3,894.00 | $1,214.17万 | $17.66亿 | 1.42% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.134 | $11.44 | $11.03 | $2,326.87万 | $85.04亿 | -2.50% |
| 479 |
IOTXIoTeX
|
$0.003112 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.17% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 643 |
CELRCeler Network
|
$0.002364 | $0.002511 | $0.002361 | $7.94万 | $1,856.58万 | -3.98% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 155 |
BIOBIO Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $3,374.30万 | -13.24% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$52.12 | $56.46 | $52.12 | $2.96万 | — | -5.89% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
相关站点
共 40 个
RedStone _比特币
NFPrompt _数字货币市值
First Digital _比特币行情
INTCB _BTC行情
TQQQB _比特币行情
NFPrompt _BTC行情
MUB _比特币
SNDKB _加密货币行情
Sui _数字货币市值
GOOGLB _比特币
LITEB _加密货币行情
Polkadot _BTC行情
Origin _以太坊ETH价格
Sophon _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
MUB _数字货币市值
ZAMA _加密货币行情
Ondo _以太坊ETH价格
USDC _币种排行
Sui _加密货币行情
Aster _以太坊ETH价格
AMDB _数字货币市值
Chainlink _币种排行
Ethena USDe _比特币行情
KORUB _加密货币行情
GOOGLB _比特币
QQQB _比特币行情
Plasma _币种排行
Initia _币种排行
BFUSD _数字货币市值
Celestia _比特币
First Digital _数字货币市值
TONToken _数字货币市值
Celestia _数字货币市值
1000CAT _加密货币行情
USD1 _比特币
Internet _加密货币行情
RedStone _比特币
Stellar _比特币行情