24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01573
24H 成交量$13.61万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.84万 | $1,623.51万 | -1.93% |
| 346 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $39.23万 | $2.24亿 | -1.11% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 582 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.56% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 656 |
CELRCeler Network
|
$0.002384 | $0.002448 | $0.002349 | $6.86万 | $1,856.58万 | -1.41% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 228 |
BIOBIO Protocol
|
$0.0205 | $0.02145 | $0.02023 | $68.06万 | $3,374.30万 | -2.84% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
Initia _比特币行情
BEAMX _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币
INTWB _比特币行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
MRVLB _BTC行情
United Stables _以太坊ETH价格
Gram _数字货币市值
1000CAT _以太坊ETH价格
INTWB _币种排行
Official _数字货币市值
Hashflow _BTC行情
Worldcoin _BTC行情
Bitcoin _比特币
CRCLB _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Hedera _加密货币行情
DRAMB _比特币
1000CAT _数字货币市值
BNB _币种排行
1000CAT _数字货币市值
Initia _BTC行情
ZAMA _比特币
Artificial _BTC行情
SNDKB _加密货币行情
Hyperliquid _加密货币行情
INTWB _币种排行
INTCB _币种排行
Haedal _以太坊ETH价格
Zcash _币种排行
BNCB _比特币行情
BEAMX _比特币行情
ZAMA _加密货币行情
Hyperliquid _加密货币行情
Official _BTC行情
Plasma _以太坊ETH价格