24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003173 | $0.00003248 | $0.0000315 | $19.37万 | $1,672.45万 | -2.22% |
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 146 |
COTICOTI
|
$0.01006 | $0.01046 | $0.00988 | $119.01万 | $1,847.63万 | -1.95% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $75.46万 | $5.21亿 | 0.92% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3961.79 | $3,970.30 | $3,894.00 | $1,109.77万 | $17.37亿 | 1.66% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.245 | $11.60 | $11.17 | $2,201.79万 | $88.49亿 | -3.04% |
| 390 |
IOTXIoTeX
|
$0.003212 | $0.003299 | $0.003111 | $30.95万 | $3,023.79万 | -1.08% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 598 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -2.85% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 679 |
HPEBHPEB
|
$54.2 | $56.46 | $53.60 | $2.43万 | — | -2.04% |
| 218 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $65.82万 | $5,197.18万 | -2.15% |
相关站点
共 40 个
Initia _BTC行情
DRAMB _以太坊ETH价格
GOOGLB _币种排行
Gram _BTC行情
Ethereum _币种排行
Pepe _加密货币行情
MSTRB _BTC行情
XRP _比特币行情
Worldcoin _比特币
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Solana _比特币
Pendle _比特币
TRON _比特币行情
Polkadot _以太坊ETH价格
Pendle _BTC行情
TONToken _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
Hedera _币种排行
Sei _币种排行
NVDAB _BTC行情
Pendle _比特币
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币
Vanar Chain _比特币
USD1 _以太坊ETH价格
BFUSD _BTC行情
Mitosis _比特币
PAX Gold _数字货币市值
Filecoin _比特币
Celo _数字货币市值
PAX Gold _BTC行情
Bubblemaps _比特币
Quant _BTC行情