24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003089 | $19.04万 | $1,623.51万 | -3.43% |
| 267 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04501 | $54.18万 | $2.24亿 | -1.59% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $19.89万 | $873.71万 | -1.89% |
| 152 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00972 | $115.08万 | $1,753.07万 | -3.27% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.55 | $0.518 | $112.34万 | $5.33亿 | 1.25% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3957.55 | $3,973.74 | $3,894.00 | $1,213.72万 | $17.66亿 | 1.54% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.142 | $11.44 | $11.03 | $2,323.28万 | $85.04亿 | -2.34% |
| 481 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $21.88万 | $2,979.61万 | -1.52% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 641 |
CELRCeler Network
|
$0.002369 | $0.002511 | $0.002364 | $8.09万 | $1,856.58万 | -4.01% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$52.53 | $56.46 | $52.46 | $2.89万 | — | -4.96% |
| 229 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.90万 | $5,029.23万 | -3.04% |
相关站点
共 40 个
Litecoin _BTC行情
Artificial _比特币行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Caldera _币种排行
TRON _以太坊ETH价格
Injective _BTC行情
Quant _比特币
TSLAB _比特币
Gram _比特币
TRON _比特币行情
Bubblemaps _BTC行情
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
Chainlink _币种排行
Caldera _币种排行
NVDAB _BTC行情
Huma Finance _比特币行情
TQQQB _比特币行情
RedStone _比特币
Bitcoin _BTC行情
Ethena USDe _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _币种排行
LayerZero _币种排行
Bitcoin _比特币行情
Solana _BTC行情
Litecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _比特币行情
Aerodrome _以太坊ETH价格
Aave _比特币行情
Celestia _加密货币行情
Litecoin _比特币
Aerodrome _加密货币行情
KORUB _BTC行情
Hyperliquid _数字货币市值
Sophon _加密货币行情
Celestia _比特币