24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DOGSDogs
|
$0.00002963 | $0.00003092 | $0.00002801 | $29.16万 | $1,531.30万 | -2.05% |
| 249 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.52万 | $2.02亿 | -2.39% |
| 92 |
HMSTRHamster Kombat
|
$0.0001245 | $0.0001453 | $0.0001175 | $227.45万 | $840.26万 | -12.26% |
| 124 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $148.90万 | $1,651.80万 | -0.74% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 39 |
PAXGPAX Gold
|
$4106.91 | $4,123.68 | $4,032.34 | $979.73万 | $18.12亿 | 1.16% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.412 | $10.81 | $10.13 | $1,468.23万 | $81.54亿 | -3.18% |
| 507 |
IOTXIoTeX
|
$0.002898 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.29% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 209 |
CELRCeler Network
|
$0.002182 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -10.17% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 320 |
BIOBIO Protocol
|
$0.01911 | $0.01982 | $0.01822 | $43.39万 | $3,112.54万 | -3.04% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 677 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.61万 | — | -0.40% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
相关站点
共 40 个
波场 _数字货币市值
Celestia _加密货币行情
QQQB _比特币
First Neiro _币种排行
Chainlink _数字货币市值
USDC _加密货币行情
First Neiro _比特币
Arbitrum _BTC行情
Hyperliquid _币种排行
COINB _比特币行情
MarsCoin _BTC行情
Aerodrome _比特币
Shiba Inu _比特币行情
StraitsX USD _BTC行情
莱特币 _比特币
SNXXB _数字货币市值
MarsCoin _比特币
Filecoin _币种排行
大零币 _币种排行
Ether.fi _加密货币行情
Celestia _加密货币行情
KORUB _数字货币市值
牛来 _比特币
MegaETH _BTC行情
Meteora _数字货币市值
以太坊 _比特币行情
Aptos _数字货币市值
Gains Network _以太坊ETH价格
Quant _数字货币市值
Celo _数字货币市值
Gram _BTC行情
Quant _币种排行
TONToken _比特币行情
Celo _数字货币市值
瑞波币 _BTC行情
KORUB _比特币
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
Solana _BTC行情
Ripple USD _币种排行