24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $15.21万 | $1,623.51万 | 2.58% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04487 | $44.50万 | $2.41亿 | 2.63% |
| 521 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $16.17万 | $873.71万 | 1.27% |
| 303 |
COTICOTI
|
$0.00978 | $0.00999 | $0.00966 | $42.83万 | $2,925.98万 | 0.41% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5397 | $0.5398 | $0.5151 | $101.81万 | $5.36亿 | 2.88% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 51 |
PAXGPAX Gold
|
$3932.05 | $3,975.56 | $3,905.01 | $678.46万 | $17.59亿 | -0.31% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 20 |
LINKChainlink
|
$11.066 | $11.31 | $11.02 | $1,981.18万 | $85.17亿 | 0.42% |
| 580 |
IOTXIoTeX
|
$0.003228 | $0.003309 | $0.003093 | $12.26万 | $3,083.09万 | 4.37% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 524 |
CELRCeler Network
|
$0.002422 | $0.002465 | $0.002355 | $15.87万 | $1,856.58万 | 2.50% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 267 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $51.65万 | $4,438.12万 | 0.49% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 672 |
HPEBHPEB
|
$53.34 | $54.58 | $50.79 | $3.83万 | — | 3.21% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 0.45% |
相关站点
共 40 个
Gram _比特币
莱特币 _以太坊ETH价格
EUR _币种排行
Aerodrome _BTC行情
Tether Gold _BTC行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _币种排行
Aptos _BTC行情
狗币 _BTC行情
Near Protocol _比特币
Ethena _币种排行
Injective _BTC行情
First Digital _BTC行情
AAPLB _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
Ethena USDe _比特币行情
BEAMX _比特币行情
Artificial _比特币行情
Initia _比特币行情
MarsCoin _以太坊ETH价格
AMDB _币种排行
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _数字货币市值
Holo _加密货币行情
INTWB _数字货币市值
Aerodrome _数字货币市值
瑞波币 _比特币
MegaETH _加密货币行情
Aave _比特币
瑞波币 _数字货币市值
Acet _数字货币市值
KORUB _加密货币行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格
USDC _币种排行