24H 最高$0.06747
24H 最低$0.06301
今日开盘$0.06698
24H 成交量$4,954.79万
流通市值$112.71亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.44万 | $1,547.66万 | -0.03% |
| 211 |
CFXConflux Network
|
$0.03982 | $0.04127 | $0.03882 | $75.97万 | $1.97亿 | -0.20% |
| 165 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001382 | $0.0001297 | $105.27万 | $859.15万 | 3.05% |
| 288 |
COTICOTI
|
$0.00905 | $0.00934 | $0.00883 | $43.98万 | $1,614.17万 | -0.55% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.4965 | $0.4565 | $131.98万 | $4.71亿 | -6.56% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 30 |
PAXGPAX Gold
|
$3889.16 | $3,977.31 | $3,853.56 | $1,892.73万 | $17.33亿 | -2.18% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.738 | $10.17 | $9.62 | $2,452.45万 | $76.51亿 | -3.04% |
| 459 |
IOTXIoTeX
|
$0.002678 | $0.002797 | $0.002623 | $20.80万 | $2,532.68万 | -3.60% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 379 |
CELRCeler Network
|
$0.00204 | $0.0021 | $0.00198 | $29.64万 | $1,547.98万 | -0.78% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 202 |
BIOBIO Protocol
|
$0.01868 | $0.01973 | $0.01835 | $81.29万 | $3,081.16万 | -4.94% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.34万 | — | 2.05% |
| 441 |
TThreshold Network
|
$0.00432 | $0.00445 | $0.00418 | $22.19万 | $4,890.68万 | -2.48% |