24H 最高$0.966
24H 最低$0.928
今日开盘$0.952
24H 成交量$442.97万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
DOGSDogs
|
$0.00003068 | $0.00003236 | $0.00003052 | $20.86万 | $1,623.51万 | -4.48% |
| 281 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04482 | $51.62万 | $2.24亿 | -2.10% |
| 481 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.90% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | 1.76% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
PAXGPAX Gold
|
$3947.31 | $3,973.74 | $3,900.86 | $1,058.42万 | $17.66亿 | 0.60% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.078 | $11.43 | $11.00 | $2,475.62万 | $85.04亿 | -2.49% |
| 526 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003082 | $18.34万 | $2,979.61万 | -3.04% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
CELRCeler Network
|
$0.002369 | $0.002504 | $0.002349 | $7.21万 | $1,856.58万 | -4.75% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.49 | $56.46 | $50.94 | $3.49万 | — | -8.04% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
XRP _比特币行情
Nomina _BTC行情
Gitcoin _币种排行
BitTensor _BTC行情
TRON _比特币行情
BEAMX _币种排行
Quant _BTC行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
TRON _币种排行
BitTensor _加密货币行情
CRWVB _比特币行情
Ethereum _比特币
Gram _比特币行情
Bitcoin _比特币
Pump.fun _数字货币市值
Bitcoin _币种排行
Bitcoin _BTC行情
Celestia _比特币行情
NFPrompt _数字货币市值
Litecoin _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币
BNB _比特币行情
USD1 _以太坊ETH价格
QQQB _币种排行
Injective _币种排行
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Aave _加密货币行情
QQQB _BTC行情
Lisk _以太坊ETH价格
Sui _比特币行情
Celestia _加密货币行情
INTCB _加密货币行情
Bitcoin _币种排行