24H 最高$0.02167
24H 最低$0.01965
今日开盘$0.02167
24H 成交量$31.41万
流通市值$4,267.37万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOGSDogs
|
$0.00002769 | $0.00003117 | $0.00002745 | $35.24万 | $1,576.01万 | -10.97% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 149 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001395 | $110.20万 | $903.95万 | -0.42% |
| 198 |
COTICOTI
|
$0.00853 | $0.0093 | $0.00843 | $72.53万 | $1,624.18万 | -7.98% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4504 | $0.4769 | $0.45 | $166.38万 | $4.66亿 | -4.46% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 48 |
PAXGPAX Gold
|
$3862.85 | $3,891.10 | $3,859.80 | $791.94万 | $17.34亿 | -0.42% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.33 | $10.16 | $9.25 | $2,124.64万 | $75.93亿 | -7.59% |
| 498 |
IOTXIoTeX
|
$0.002502 | $0.002737 | $0.002486 | $15.57万 | $2,534.02万 | -8.28% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 251 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.81万 | $1,638.17万 | -6.78% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 232 |
BIOBIO Protocol
|
$0.01716 | $0.01938 | $0.01701 | $56.36万 | $3,084.80万 | -11.04% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 608 |
HPEBHPEB
|
$47.32 | $50.44 | $47.00 | $4.21万 | — | -6.19% |
| 416 |
TThreshold Network
|
$0.00411 | $0.00446 | $0.00408 | $23.83万 | $4,874.72万 | -7.43% |