24H 最高$4.39
24H 最低$4.16
今日开盘$4.35
24H 成交量$59.38万
流通市值$1.53亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DOGSDogs
|
$0.0000311 | $0.00003122 | $0.0000292 | $34.62万 | $1,547.66万 | 2.03% |
| 209 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.05万 | $1.97亿 | 0.95% |
| 167 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 4.20% |
| 281 |
COTICOTI
|
$0.00917 | $0.00934 | $0.00883 | $46.36万 | $1,614.17万 | 0.55% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4613 | $0.4965 | $0.4565 | $133.77万 | $4.71亿 | -6.32% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 30 |
PAXGPAX Gold
|
$3888.33 | $3,974.76 | $3,853.56 | $1,910.09万 | $17.33亿 | -2.16% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 25 |
LINKChainlink
|
$9.852 | $10.17 | $9.62 | $2,545.28万 | $76.51亿 | -2.41% |
| 460 |
IOTXIoTeX
|
$0.002696 | $0.002797 | $0.002623 | $20.89万 | $2,532.68万 | -3.13% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 382 |
CELRCeler Network
|
$0.002065 | $0.0021 | $0.00198 | $29.76万 | $1,547.98万 | 0.54% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 203 |
BIOBIO Protocol
|
$0.01893 | $0.01973 | $0.01835 | $82.16万 | $3,081.16万 | -3.91% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 586 |
HPEBHPEB
|
$49.64 | $51.34 | $47.50 | $8.56万 | — | 1.56% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.00万 | $4,890.68万 | -0.90% |