24H 最高$0.557
24H 最低$0.515
今日开盘$0.551
24H 成交量$36.80万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $19.88万 | $1,623.51万 | -3.13% |
| 265 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $55.52万 | $2.24亿 | -1.20% |
| 484 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.25% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -1.49% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.55 | $0.518 | $118.61万 | $5.33亿 | 1.43% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3947.85 | $3,973.74 | $3,894.55 | $1,234.49万 | $17.66亿 | 1.37% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,396.54万 | $85.04亿 | -1.89% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -1.88% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,856.58万 | -3.48% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _比特币
Hedera _BTC行情
Pendle _币种排行
EUR _加密货币行情
BEAMX _BTC行情
Artificial _加密货币行情
Avalanche _数字货币市值
CRCLB _比特币
Internet _比特币行情
Aerodrome _BTC行情
ZAMA _加密货币行情
Gitcoin _币种排行
Solana _以太坊ETH价格
SNXXB _比特币行情
United Stables _比特币
Injective _比特币行情
KORUB _币种排行
MUB _数字货币市值
USD1 _数字货币市值
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _数字货币市值
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
ZAMA _数字货币市值
Sui _比特币行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Ethereum _比特币
Solana _数字货币市值
Pendle _以太坊ETH价格
Origin _加密货币行情
牛来 _数字货币市值
USD1 _数字货币市值
First Digital _比特币行情
Bitcoin Cash _数字货币市值
Zcash _币种排行
Aster _比特币行情
Tether Gold _比特币