24H 最高$0.07895
24H 最低$0.07535
今日开盘$0.07887
24H 成交量$21.24万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 285 |
CFXConflux Network
|
$0.04553 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.83% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
相关站点
共 40 个
CRCLB _比特币行情
MegaETH _币种排行
USD1 _以太坊ETH价格
TONToken _数字货币市值
GOOGLB _币种排行
Bubblemaps _BTC行情
SKHYB _币种排行
Ondo _以太坊ETH价格
MRVLB _加密货币行情
Litecoin _数字货币市值
INTWB _BTC行情
Gitcoin _币种排行
1000CAT _加密货币行情
Ethereum _数字货币市值
NBISB _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _加密货币行情
Pendle _比特币行情
Plasma _比特币行情
Ethena USDe _加密货币行情
United Stables _BTC行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _BTC行情
RedStone _比特币
Caldera _比特币行情
Lisk _数字货币市值
Bitcoin _BTC行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _BTC行情
NFPrompt _BTC行情
MegaETH _比特币行情
Nomina _比特币
RWUSD _加密货币行情
Origin _加密货币行情
INTCB _数字货币市值
TONToken _BTC行情