Artificial Superintelligence A
FET · 美元计价
$0.1391
-5.70%
≈ ￥0.91806
(-$0.01)
更新于 2026-11-14 20:55:02
24H 最高$0.1513
24H 最低$0.1385
今日开盘$0.1475
24H 成交量$818.24万
流通市值$3.82亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DOGSDogs
|
$0.00002866 | $0.00003122 | $0.00002851 | $31.85万 | $1,576.01万 | -7.55% |
| 208 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $65.80万 | $1.99亿 | -5.64% |
| 154 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001395 | $110.09万 | $903.95万 | 0.49% |
| 217 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $62.58万 | $1,624.18万 | -5.31% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $157.86万 | $4.66亿 | -2.17% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 44 |
PAXGPAX Gold
|
$3865.82 | $3,896.15 | $3,859.80 | $880.46万 | $17.34亿 | -0.26% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,111.22万 | $75.93亿 | -4.39% |
| 510 |
IOTXIoTeX
|
$0.002568 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.89% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 253 |
CELRCeler Network
|
$0.002045 | $0.002202 | $0.002036 | $48.08万 | $1,638.17万 | -3.63% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 238 |
BIOBIO Protocol
|
$0.01765 | $0.01943 | $0.01763 | $52.77万 | $3,084.80万 | -7.79% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.58% |
| 432 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.95万 | $4,874.72万 | -4.55% |