24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01654
24H 成交量$12.48万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.52% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.61万 | $873.71万 | -2.03% |
| 174 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.58万 | $1,753.07万 | -2.39% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.31万 | $5.33亿 | 2.72% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
PAXGPAX Gold
|
$3952.26 | $3,973.74 | $3,900.86 | $1,166.18万 | $17.66亿 | 1.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.134 | $11.44 | $11.00 | $2,452.88万 | $85.04亿 | -2.40% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.08% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 677 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -7.22% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
相关站点
共 40 个
牛来 _比特币
1000CAT _币种排行
MSTRB _币种排行
LITEB _比特币
Celo _比特币
Origin _比特币行情
United Stables _加密货币行情
TSLAB _以太坊ETH价格
Sui _数字货币市值
Mitosis _数字货币市值
XRP _比特币
Pump.fun _BTC行情
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
Pepe _比特币行情
NVDAB _比特币
AAPLB _数字货币市值
CRWVB _加密货币行情
RedStone _币种排行
USDC _以太坊ETH价格
BFUSD _比特币
Quant _比特币行情
Sophon _比特币
SNXXB _比特币行情
AMDB _以太坊ETH价格
THORChain _比特币行情
Near Protocol _数字货币市值
SNDKB _BTC行情
Chainlink _BTC行情
CRWVB _比特币行情
USD1 _数字货币市值
SOXLB _币种排行
AMDB _比特币行情
Cardano _加密货币行情
MRVLB _比特币
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
Lisk _比特币行情