24H 最高$0.00204
24H 最低$0.00176
今日开盘$0.00197
24H 成交量$43.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOGSDogs
|
$0.0000265 | $0.00003087 | $0.00002635 | $41.49万 | $1,576.01万 | -13.51% |
| 150 |
CFXConflux Network
|
$0.03593 | $0.04077 | $0.03572 | $113.86万 | $1.99亿 | -11.46% |
| 147 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001371 | $121.88万 | $903.95万 | 0.43% |
| 200 |
COTICOTI
|
$0.00833 | $0.00923 | $0.0083 | $78.85万 | $1,624.18万 | -8.76% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 47 |
PAXGPAX Gold
|
$3825.93 | $3,885.20 | $3,803.00 | $866.20万 | $17.34亿 | -1.28% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 21 |
LINKChainlink
|
$9.132 | $10.06 | $9.09 | $2,263.39万 | $75.93亿 | -7.72% |
| 487 |
IOTXIoTeX
|
$0.002472 | $0.002729 | $0.002456 | $16.97万 | $2,534.02万 | -8.44% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 270 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001955 | $45.88万 | $1,638.17万 | -7.12% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 223 |
BIOBIO Protocol
|
$0.01687 | $0.01918 | $0.01678 | $62.96万 | $3,084.80万 | -11.44% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 621 |
HPEBHPEB
|
$47.4 | $48.38 | $47.21 | $1.39万 | — | -0.11% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -9.05% |