24H 最高$20.15
24H 最低$18.99
今日开盘$19.52
24H 成交量$2.01万
流通市值—
24H 涨跌额(-$0.53)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.59万 | $1,576.01万 | -13.89% |
| 147 |
CFXConflux Network
|
$0.03547 | $0.04077 | $0.03517 | $124.93万 | $1.99亿 | -11.81% |
| 144 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001468 | $0.0001355 | $127.56万 | $903.95万 | -2.42% |
| 201 |
COTICOTI
|
$0.00833 | $0.00923 | $0.00826 | $79.80万 | $1,624.18万 | -7.85% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4769 | $0.4383 | $242.03万 | $4.66亿 | -1.65% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 47 |
PAXGPAX Gold
|
$3829.23 | $3,885.20 | $3,803.00 | $883.75万 | $17.34亿 | -1.26% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 22 |
LINKChainlink
|
$9.058 | $10.06 | $9.02 | $2,392.96万 | $75.93亿 | -8.24% |
| 490 |
IOTXIoTeX
|
$0.002454 | $0.002729 | $0.002441 | $17.00万 | $2,534.02万 | -8.23% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 275 |
CELRCeler Network
|
$0.001964 | $0.002202 | $0.001953 | $45.92万 | $1,638.17万 | -6.74% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 221 |
BIOBIO Protocol
|
$0.01685 | $0.01918 | $0.01667 | $65.18万 | $3,084.80万 | -10.66% |
| 552 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 415 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |