24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0465
24H 成交量$4.56万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.000031 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -3.79% |
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 188 |
COTICOTI
|
$0.00982 | $0.01042 | $0.0097 | $87.65万 | $1,753.07万 | -5.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5218 | $137.12万 | $5.33亿 | 0.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 41 |
PAXGPAX Gold
|
$3933.12 | $3,973.74 | $3,900.86 | $1,028.05万 | $17.66亿 | 0.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.133 | $11.43 | $11.00 | $2,335.54万 | $85.04亿 | -2.03% |
| 540 |
IOTXIoTeX
|
$0.003159 | $0.003299 | $0.003082 | $17.43万 | $2,979.61万 | -2.38% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
CELRCeler Network
|
$0.002392 | $0.002488 | $0.002349 | $7.21万 | $1,856.58万 | -3.78% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $83.99万 | $3,374.30万 | -6.26% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.51% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
相关站点
共 40 个
Zcash _比特币行情
CRWVB _比特币行情
QQQB _以太坊ETH价格
GOOGLB _BTC行情
XRP _加密货币行情
CRWVB _以太坊ETH价格
AMDB _比特币行情
Initia _以太坊ETH价格
Chainlink _BTC行情
THORChain _币种排行
Near Protocol _币种排行
Mitosis _BTC行情
Plasma _比特币
Bitcoin Cash _加密货币行情
Pendle _加密货币行情
TRON _币种排行
Stellar _BTC行情
EUR _以太坊ETH价格
Injective _比特币行情
ZAMA _以太坊ETH价格
Filecoin _币种排行
USD1 _比特币
TSLAB _比特币
KORUB _加密货币行情
LITEB _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _币种排行
Dogecoin _数字货币市值
THORChain _比特币
Gitcoin _BTC行情
Zcash _BTC行情
Sophon _比特币行情
QQQB _币种排行
CRWVB _BTC行情
Filecoin _以太坊ETH价格
Lisk _数字货币市值
Sui _比特币行情
Zcash _比特币
TSLAB _比特币行情
Avalanche _币种排行