24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$33.18万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003085 | $0.00003236 | $0.00003052 | $20.05万 | $1,623.51万 | -3.77% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.24亿 | -1.74% |
| 480 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.68% |
| 154 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -2.67% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.518 | $119.96万 | $5.33亿 | 1.81% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 37 |
PAXGPAX Gold
|
$3946.94 | $3,973.74 | $3,894.71 | $1,236.52万 | $17.66亿 | 1.31% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,399.12万 | $85.04亿 | -2.68% |
| 484 |
IOTXIoTeX
|
$0.003109 | $0.003299 | $0.003082 | $21.99万 | $2,979.61万 | -2.75% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 647 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.95万 | $1,856.58万 | -4.24% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.18 | $56.46 | $51.18 | $3.25万 | — | -7.63% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
相关站点
共 40 个
1000CAT _币种排行
Celo _币种排行
Pendle _币种排行
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
Solana _比特币
SKHYB _BTC行情
Official _比特币
Avalanche _币种排行
Plasma _比特币
Stellar _以太坊ETH价格
Pendle _比特币
Holo _数字货币市值
牛来 _比特币
Pendle _加密货币行情
Avalanche _币种排行
Aave _比特币行情
Aptos _加密货币行情
Pepe _BTC行情
Zcash _以太坊ETH价格
BFUSD _币种排行
Internet _加密货币行情
AMDB _币种排行
BNB _数字货币市值
Pepe _BTC行情
Internet _比特币
BFUSD _比特币
Stellar _加密货币行情
Aster _比特币
RedStone _币种排行
SKHYB _加密货币行情
Bitcoin Cash _比特币
First Digital _比特币行情
Polkadot _比特币
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Aptos _加密货币行情
Injective _加密货币行情
Sei _比特币行情
First Digital _比特币