24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DOGSDogs
|
$0.00002929 | $0.00003092 | $0.00002801 | $27.83万 | $1,531.30万 | -3.56% |
| 232 |
CFXConflux Network
|
$0.04086 | $0.04226 | $0.03946 | $58.39万 | $2.02亿 | -3.20% |
| 71 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $314.61万 | $840.26万 | -4.31% |
| 114 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $142.13万 | $1,651.80万 | -1.78% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 49 |
PAXGPAX Gold
|
$4063.43 | $4,069.00 | $4,032.34 | $552.40万 | $18.12亿 | -0.01% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 190 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 26 |
LINKChainlink
|
$10.523 | $10.84 | $10.13 | $1,110.90万 | $81.54亿 | -2.88% |
| 484 |
IOTXIoTeX
|
$0.002878 | $0.003066 | $0.002819 | $19.41万 | $2,761.48万 | -5.52% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 199 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.27万 | $1,769.87万 | -11.70% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 353 |
BIOBIO Protocol
|
$0.01902 | $0.01988 | $0.01822 | $35.69万 | $3,112.54万 | -3.99% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 677 |
HPEBHPEB
|
$44.97 | $45.55 | $44.65 | $8,380.57 | — | 0.04% |
| 434 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
相关站点
共 40 个
DODO _比特币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
币安币 _BTC行情
Hamster Kombat _币种排行
RWUSD _比特币行情
BUSD _以太坊ETH价格
Zama _数字货币市值
Virtuals _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币
ONEchain _加密货币行情
DODO _币种排行
DODO _数字货币市值
USD1 _币种排行
Ethena _比特币行情
Celestia _币种排行
Pump.fun _比特币
QQQB _比特币
Holo _加密货币行情
币安币 _比特币
Reserve Rights _币种排行
Sui _币种排行
Caldera _比特币
Virtuals _以太坊ETH价格
Aerodrome _数字货币市值
狗币 _币种排行
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Shiba Inu _比特币
Internet _加密货币行情
Meteora _加密货币行情
Uniswap _BTC行情
Injective _加密货币行情
币安币 _以太坊ETH价格
Raydium _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
TONToken _加密货币行情
Plasma _比特币