24H 最高$259.93
24H 最低$251.54
今日开盘$257.76
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.27万 | $1,623.51万 | -3.55% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.55 | $0.5218 | $134.32万 | $5.33亿 | 2.71% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
PAXGPAX Gold
|
$3955.53 | $3,973.74 | $3,900.86 | $1,079.40万 | $17.66亿 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
| 520 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.65万 | $2,979.61万 | -1.99% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.21万 | $1,856.58万 | -4.50% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 181 |
BIOBIO Protocol
|
$0.02079 | $0.02212 | $0.02028 | $89.94万 | $3,374.30万 | -5.67% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.62万 | $5,029.23万 | -6.18% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Holo _币种排行
LayerZero _BTC行情
USD1 _BTC行情
MUB _加密货币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Celo _比特币
Worldcoin _BTC行情
SOXLB _比特币
Cardano _币种排行
Arbitrum _数字货币市值
Celo _币种排行
AMDB _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
Aster _数字货币市值
Stellar _数字货币市值
Filecoin _BTC行情
BNB _币种排行
Pepe _数字货币市值
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _比特币
TONToken _BTC行情
TSLAB _币种排行
Origin _币种排行
Stellar _比特币行情
Chainlink _币种排行
Solana _BTC行情
USD1 _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
TRON _比特币
Quant _比特币
TSLAB _加密货币行情
SOXLB _数字货币市值