24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOGSDogs
|
$0.0000281 | $0.00003117 | $0.00002776 | $34.22万 | $1,576.01万 | -9.56% |
| 232 |
CFXConflux Network
|
$0.03796 | $0.04114 | $0.0378 | $55.10万 | $1.99亿 | -7.64% |
| 149 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001395 | $110.55万 | $903.95万 | 0.64% |
| 203 |
COTICOTI
|
$0.00861 | $0.00931 | $0.00851 | $68.93万 | $1,624.18万 | -7.32% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4518 | $0.4769 | $0.45 | $164.66万 | $4.66亿 | -4.36% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 44 |
PAXGPAX Gold
|
$3865.32 | $3,891.10 | $3,859.80 | $815.16万 | $17.34亿 | -0.28% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.472 | $10.16 | $9.42 | $2,027.29万 | $75.93亿 | -6.02% |
| 507 |
IOTXIoTeX
|
$0.002535 | $0.002737 | $0.002521 | $14.37万 | $2,534.02万 | -7.38% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 255 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 233 |
BIOBIO Protocol
|
$0.0174 | $0.01938 | $0.01727 | $54.96万 | $3,084.80万 | -9.70% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -5.78% |
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |