24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.00235
24H 成交量$15.05万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 272 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $54.59万 | $2.24亿 | -0.81% |
| 496 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001391 | $0.0001333 | $21.26万 | $873.71万 | -1.46% |
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5182 | $126.68万 | $5.33亿 | 2.89% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,240.50万 | $17.66亿 | 1.39% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.093 | $11.44 | $11.00 | $2,435.47万 | $85.04亿 | -1.42% |
| 519 |
IOTXIoTeX
|
$0.003136 | $0.003299 | $0.003082 | $19.17万 | $2,979.61万 | -0.41% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 652 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.34% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.14% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ethereum _数字货币市值
BNCB _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _加密货币行情
THORChain _加密货币行情
RWUSD _BTC行情
Holo _数字货币市值
INTWB _加密货币行情
BFUSD _BTC行情
INTWB _数字货币市值
Injective _加密货币行情
TONToken _数字货币市值
Ondo _数字货币市值
DRAMB _加密货币行情
Bitcoin _加密货币行情
Holo _以太坊ETH价格
MegaETH _数字货币市值
Eigenlayer _比特币行情
AMDB _数字货币市值
First Digital _比特币行情
Initia _币种排行
USDC _比特币行情
Sophon _比特币
RedStone _以太坊ETH价格
NVDAB _BTC行情
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
Solana _加密货币行情
BNB _BTC行情
USD1 _加密货币行情
MUB _数字货币市值
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
CRWVB _比特币行情
牛来 _比特币
BEAMX _比特币
USDC _加密货币行情
Arbitrum _加密货币行情
Uniswap _BTC行情