24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOGSDogs
|
$0.00003093 | $0.00003206 | $0.00002801 | $48.89万 | $1,531.30万 | 3.45% |
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
| 180 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $109.03万 | $840.26万 | -1.67% |
| 153 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $141.41万 | $1,651.80万 | 4.52% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5059 | $0.4902 | $65.13万 | $4.94亿 | 0.91% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 38 |
PAXGPAX Gold
|
$4112.71 | $4,123.68 | $4,032.34 | $1,474.23万 | $18.12亿 | 1.46% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$10.722 | $10.83 | $10.13 | $2,564.77万 | $81.54亿 | 0.08% |
| 571 |
IOTXIoTeX
|
$0.002997 | $0.003032 | $0.002814 | $18.30万 | $2,761.48万 | 1.97% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 265 |
CELRCeler Network
|
$0.002212 | $0.00239 | $0.002111 | $63.48万 | $1,769.87万 | -7.14% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 677 |
HPEBHPEB
|
$48.36 | $48.73 | $43.80 | $4.17万 | — | 7.95% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.37万 | $5,035.74万 | 0.66% |
相关站点
共 40 个
Chainlink _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _币种排行
Avalanche _加密货币行情
恒星币 _比特币
恒星币 _BTC行情
JUST _加密货币行情
Injective _数字货币市值
Initia _加密货币行情
波场 _以太坊ETH价格
BMNRB _比特币行情
Raydium _以太坊ETH价格
达世币 _比特币
Wrapped _BTC行情
Official _比特币行情
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _加密货币行情
BMNRB _加密货币行情
Zilliqa _加密货币行情
JUST _比特币行情
瑞波币 _加密货币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
达世币 _加密货币行情
Hedera _BTC行情
Quant _比特币
Tether Gold _比特币
Arbitrum _加密货币行情
ONEchain _加密货币行情
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
United Stables _BTC行情
Solana _加密货币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格