24H 最高$1.25
24H 最低$1.15
今日开盘$1.227
24H 成交量$31.00万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOGSDogs
|
$0.00002886 | $0.00003123 | $0.00002879 | $32.04万 | $1,576.01万 | -6.72% |
| 206 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03857 | $70.06万 | $1.99亿 | -4.66% |
| 158 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001387 | $104.96万 | $903.95万 | 2.08% |
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.22万 | $4.66亿 | -3.57% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 43 |
PAXGPAX Gold
|
$3869.09 | $3,896.15 | $3,859.80 | $924.22万 | $17.34亿 | -0.50% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
LINKChainlink
|
$9.622 | $10.25 | $9.51 | $2,131.72万 | $75.93亿 | -3.60% |
| 521 |
IOTXIoTeX
|
$0.002583 | $0.002752 | $0.002574 | $13.65万 | $2,534.02万 | -4.05% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 249 |
CELRCeler Network
|
$0.002057 | $0.002202 | $0.002057 | $48.50万 | $1,638.17万 | -2.79% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 270 |
BIOBIO Protocol
|
$0.01797 | $0.01943 | $0.01794 | $43.90万 | $3,084.80万 | -6.21% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.80万 | — | -5.70% |
| 453 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00424 | $19.06万 | $4,874.72万 | -3.42% |