24H 最高$55.31
24H 最低$53.45
今日开盘$55.14
24H 成交量$779.49万
流通市值$40.96亿
24H 涨跌额(-$1.44)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 321 |
CFXConflux Network
|
$0.04514 | $0.04646 | $0.04482 | $43.29万 | $2.24亿 | -1.89% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.48万 | $873.71万 | -2.41% |
| 195 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.12万 | $1,753.07万 | -4.90% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5169 | $0.55 | $0.5162 | $146.45万 | $5.33亿 | -2.10% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
相关站点
共 40 个
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _币种排行
Celestia _加密货币行情
LITEB _币种排行
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
SKHYB _加密货币行情
Worldcoin _比特币
THORChain _数字货币市值
Litecoin _BTC行情
BitTensor _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
Zcash _比特币
AAPLB _比特币
Gitcoin _比特币行情
KORUB _比特币
MARSCOIN _BTC行情
Mitosis _币种排行
Ethena USDe _数字货币市值
TQQQB _比特币
TSLAB _币种排行
Dogecoin _数字货币市值
SNXXB _比特币行情
Lisk _以太坊ETH价格
USD1 _加密货币行情
MegaETH _BTC行情
XRP _以太坊ETH价格
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Aster _币种排行
Plasma _数字货币市值
Nomina _币种排行
Ondo _比特币行情
1000CAT _数字货币市值
Ondo _BTC行情