24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.38万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003089 | $18.98万 | $1,623.51万 | -3.46% |
| 267 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04501 | $54.47万 | $2.24亿 | -1.44% |
| 505 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001351 | $19.71万 | $873.71万 | -1.89% |
| 152 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00972 | $114.96万 | $1,753.07万 | -3.18% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.518 | $112.78万 | $5.33亿 | 1.16% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3954 | $3,973.74 | $3,894.00 | $1,212.61万 | $17.66亿 | 1.45% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 24 |
LINKChainlink
|
$11.143 | $11.44 | $11.03 | $2,323.15万 | $85.04亿 | -2.36% |
| 481 |
IOTXIoTeX
|
$0.003105 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -1.77% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 643 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $7.93万 | $1,856.58万 | -3.93% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 154 |
BIOBIO Protocol
|
$0.02061 | $0.02379 | $0.02055 | $113.13万 | $3,374.30万 | -12.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 678 |
HPEBHPEB
|
$52.32 | $56.46 | $52.32 | $2.94万 | — | -5.53% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
相关站点
共 40 个
Aave _币种排行
RWUSD _币种排行
Stellar _加密货币行情
SOXLB _数字货币市值
Origin _BTC行情
Origin _BTC行情
Hyperliquid _BTC行情
Artificial _加密货币行情
EUR _数字货币市值
Hyperliquid _币种排行
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _加密货币行情
CRCLB _比特币
Ondo _数字货币市值
Origin _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
CRCLB _比特币
Gitcoin _比特币行情
INTWB _加密货币行情
Celestia _BTC行情
Huma Finance _数字货币市值
NFPrompt _币种排行
Quant _以太坊ETH价格
TONToken _数字货币市值
TQQQB _数字货币市值
TONToken _数字货币市值
Tether Gold _币种排行
Gitcoin _币种排行
AMDB _数字货币市值
Quant _比特币行情
TONToken _BTC行情
TRON _BTC行情
Arbitrum _比特币
Initia _数字货币市值
Avalanche _BTC行情