24H 最高$359.33
24H 最低$334.01
今日开盘$353.79
24H 成交量$2.25万
流通市值—
24H 涨跌额(-$13.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003245 | $0.00003128 | $18.20万 | $1,623.51万 | -3.30% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04526 | $50.95万 | $2.24亿 | -2.37% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 149 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00976 | $118.27万 | $1,753.07万 | -4.77% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.55 | $0.518 | $102.15万 | $5.33亿 | 2.31% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3958.03 | $3,973.74 | $3,894.00 | $1,198.65万 | $17.66亿 | 1.55% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.069 | $11.54 | $11.07 | $2,329.22万 | $85.04亿 | -4.04% |
| 459 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.51万 | $2,979.61万 | -3.83% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 612 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.45万 | $1,856.58万 | -4.30% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 136 |
BIOBIO Protocol
|
$0.02078 | $0.02427 | $0.02065 | $137.38万 | $3,374.30万 | -14.03% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 680 |
HPEBHPEB
|
$53.3 | $56.46 | $53.30 | $2.52万 | — | -3.98% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00446 | $64.76万 | $5,029.23万 | -4.08% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Filecoin _比特币行情
Plasma _BTC行情
SOXLB _数字货币市值
Pepe _BTC行情
Haedal _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
CRWVB _比特币
SNXXB _以太坊ETH价格
LITEB _数字货币市值
USDC _BTC行情
SOXLB _比特币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
BNCB _加密货币行情
Solana _以太坊ETH价格
DRAMB _加密货币行情
Hyperliquid _比特币行情
KORUB _加密货币行情
CRCLB _数字货币市值
United Stables _比特币行情
Aerodrome _比特币行情
Sophon _BTC行情
Aave _比特币行情
TRON _比特币行情
INTWB _比特币行情
Ethena _加密货币行情
Ethereum _加密货币行情
Pudgy Penguins _加密货币行情
RedStone _BTC行情
Pendle _BTC行情
Avalanche _比特币
Pump.fun _比特币
Ethena _比特币行情
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _加密货币行情