24H 最高$640.06
24H 最低$627.03
今日开盘$639.98
24H 成交量$23.00万
流通市值—
24H 涨跌额(-$1.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DOGSDogs
|
$0.0000259 | $0.00002893 | $0.00002435 | $71.01万 | $1,382.99万 | -9.28% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03868 | $0.03226 | $220.93万 | $1.77亿 | -10.57% |
| 172 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $120.69万 | $886.24万 | -2.26% |
| 196 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $97.80万 | $1,506.27万 | -4.04% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $336.61万 | $4.62亿 | 2.80% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 40 |
PAXGPAX Gold
|
$3829.24 | $3,869.36 | $3,763.57 | $1,651.38万 | $17.16亿 | -1.02% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,142.33万 | $70.46亿 | -3.41% |
| 433 |
IOTXIoTeX
|
$0.002486 | $0.002587 | $0.002285 | $28.57万 | $2,348.15万 | -2.89% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.41万 | $1,544.80万 | -4.02% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 182 |
BIOBIO Protocol
|
$0.01634 | $0.01784 | $0.01569 | $111.83万 | $2,778.97万 | -7.89% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,105.98 | — | -0.11% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.50万 | $4,503.97万 | -6.87% |