24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0583
24H 成交量$40.62万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.82万 | $1,623.51万 | -3.65% |
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 481 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 175 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $94.51万 | $1,753.07万 | -1.50% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $135.16万 | $5.33亿 | 2.58% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 40 |
PAXGPAX Gold
|
$3957.09 | $3,973.74 | $3,900.86 | $1,070.61万 | $17.66亿 | 0.82% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 22 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,478.71万 | $85.04亿 | -2.54% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.91% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002504 | $0.002349 | $7.15万 | $1,856.58万 | -4.50% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 271 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
相关站点
共 40 个
DRAMB _币种排行
SNDKB _以太坊ETH价格
Injective _比特币
Avalanche _数字货币市值
Ondo _BTC行情
Hedera _数字货币市值
SKHYB _加密货币行情
Caldera _比特币
XRP _比特币行情
Aptos _比特币行情
Tether Gold _币种排行
BNCB _比特币
Aerodrome _比特币行情
Initia _加密货币行情
Ethena _BTC行情
KORUB _以太坊ETH价格
Cardano _币种排行
MARSCOIN _以太坊ETH价格
Injective _比特币行情
INTWB _以太坊ETH价格
Hyperliquid _BTC行情
INTCB _BTC行情
Lisk _BTC行情
SKHYB _比特币行情
Pudgy Penguins _币种排行
Holo _数字货币市值
NVDAB _比特币行情
Aster _比特币
PAX Gold _BTC行情
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Huma Finance _数字货币市值
Worldcoin _币种排行
BNCB _币种排行
CRWVB _以太坊ETH价格
Litecoin _币种排行
Lisk _BTC行情
Internet _以太坊ETH价格
Hedera _BTC行情
Litecoin _以太坊ETH价格