Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.04
3.52%
≈ ￥897.864
($4.63)
更新于 2026-11-04 06:05:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.41
24H 成交量$777.01万
流通市值$4,982.68万
24H 涨跌额($4.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.19万 | $1,623.51万 | 1.63% |
| 301 |
CFXConflux
|
$0.04637 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.76% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 0.96% |
| 314 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $41.07万 | $2,925.98万 | -0.20% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $671.13万 | $17.59亿 | -0.39% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.131 | $11.31 | $11.02 | $1,933.23万 | $85.17亿 | 0.01% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 514 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 0.96% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 291 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $44.65万 | $4,438.12万 | -2.13% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 657 |
HPEBHPEB
|
$54.81 | $55.18 | $50.79 | $5.69万 | — | 6.68% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.11万 | $4,981.80万 | 1.13% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
World Liberty _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _BTC行情
NBISB _以太坊ETH价格
USDC _比特币行情
BEB _比特币
瑞波币 _以太坊ETH价格
Solana _以太坊ETH价格
EUR _币种排行
Aptos _以太坊ETH价格
NBISB _比特币行情
Caldera _比特币
LayerZero _数字货币市值
Quant _BTC行情
World Liberty _BTC行情
以太坊 _比特币
BEAMX _加密货币行情
Starknet _币种排行
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
EUR _数字货币市值
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Celo _币种排行
Chainlink _数字货币市值
Cosmos Hub _加密货币行情
World Liberty _数字货币市值
NBISB _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
THORChain _比特币
Chainlink _比特币行情
大零币 _比特币行情
Huma Finance _数字货币市值
Starknet _比特币行情
INTWB _数字货币市值
牛来 _比特币行情
Saga _BTC行情
Aster _以太坊ETH价格