24H 最高$2.29
24H 最低$2.22
今日开盘$2.293
24H 成交量$21.14万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003064 | $0.00003236 | $0.00003052 | $22.51万 | $1,623.51万 | -5.23% |
| 285 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.64% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 186 |
COTICOTI
|
$0.00976 | $0.01046 | $0.0097 | $88.51万 | $1,753.07万 | -6.42% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5218 | $137.10万 | $5.33亿 | 0.11% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 41 |
PAXGPAX Gold
|
$3932.7 | $3,973.74 | $3,900.86 | $1,029.85万 | $17.66亿 | 0.37% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,370.59万 | $85.04亿 | -2.76% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.37万 | $2,979.61万 | -3.79% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002497 | $0.002349 | $7.35万 | $1,856.58万 | -5.25% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 195 |
BIOBIO Protocol
|
$0.02039 | $0.022 | $0.02028 | $84.26万 | $3,374.30万 | -7.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
相关站点
共 40 个
BNB _以太坊ETH价格
Zcash _加密货币行情
Chainlink _加密货币行情
SKHYB _比特币
PAX Gold _加密货币行情
Eigenlayer _比特币
NVDAB _比特币
Zcash _BTC行情
Artificial _比特币行情
MRVLB _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
INTCB _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _币种排行
CRCLB _数字货币市值
SNDKB _比特币行情
USD1 _比特币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _比特币行情
BFUSD _以太坊ETH价格
BNCB _数字货币市值
SNXXB _比特币
RWUSD _比特币行情
Haedal _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Stellar _BTC行情
Pump.fun _币种排行
BEAMX _数字货币市值
USD1 _比特币行情
Tether Gold _币种排行
Initia _币种排行
United Stables _BTC行情
Aerodrome _数字货币市值
USDC _数字货币市值
Ethereum _比特币
Gitcoin _比特币行情
Ethereum _以太坊ETH价格