24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0838
24H 成交量$47.77万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003166 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.22% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 501 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.59% |
| 148 |
COTICOTI
|
$0.00992 | $0.01046 | $0.00988 | $115.81万 | $1,847.63万 | -3.50% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.518 | $99.23万 | $5.21亿 | 2.72% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 36 |
PAXGPAX Gold
|
$3970.73 | $3,973.74 | $3,894.00 | $1,176.74万 | $17.37亿 | 1.87% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 21 |
LINKChainlink
|
$11.163 | $11.57 | $11.15 | $2,274.51万 | $88.49亿 | -3.51% |
| 432 |
IOTXIoTeX
|
$0.003188 | $0.003299 | $0.003111 | $26.81万 | $3,023.79万 | -0.47% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 602 |
CELRCeler Network
|
$0.002411 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -3.52% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 680 |
HPEBHPEB
|
$53.63 | $56.46 | $53.60 | $2.46万 | — | -3.39% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
相关站点
共 40 个
First Digital _加密货币行情
INTWB _加密货币行情
NVDAB _数字货币市值
PAX Gold _BTC行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _比特币行情
LITEB _币种排行
Aster _比特币行情
BNB _以太坊ETH价格
Holo _比特币行情
EUR _比特币
BNCB _比特币行情
Caldera _加密货币行情
Hyperliquid _比特币
Zcash _比特币
RedStone _加密货币行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Sui _BTC行情
USDC _比特币
Initia _币种排行
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Gram _加密货币行情
Lisk _数字货币市值
TSLAB _以太坊ETH价格
Ripple USD _比特币行情
Lisk _加密货币行情
TRON _比特币
QQQB _比特币行情
Aave _比特币
MARSCOIN _加密货币行情
Cardano _比特币行情
MARSCOIN _加密货币行情
NFPrompt _比特币