24H 最高$133.24
24H 最低$118.37
今日开盘$132.97
24H 成交量$76.14万
流通市值—
24H 涨跌额(-$13.42)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.00003095 | $0.00003228 | $0.00003052 | $22.36万 | $1,623.51万 | -3.49% |
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 463 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.75万 | $873.71万 | -2.67% |
| 192 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $85.52万 | $1,753.07万 | -4.46% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
PAXGPAX Gold
|
$3929.74 | $3,973.74 | $3,905.02 | $936.54万 | $17.66亿 | 0.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,210.66万 | $85.04亿 | -2.11% |
| 551 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $16.26万 | $2,979.61万 | -2.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 649 |
CELRCeler Network
|
$0.002388 | $0.002471 | $0.002349 | $7.81万 | $1,856.58万 | -3.32% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
相关站点
共 40 个
NBISB _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _比特币
USD1 _加密货币行情
Initia _BTC行情
Aster _数字货币市值
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
Uniswap _BTC行情
THORChain _加密货币行情
Chainlink _比特币行情
Lisk _数字货币市值
PAX Gold _币种排行
牛来 _比特币行情
USDC _BTC行情
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
CRWVB _BTC行情
Nomina _币种排行
Chainlink _比特币
BitTensor _数字货币市值
Quant _比特币
NFPrompt _比特币
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pepe _比特币
MUB _数字货币市值
Pendle _数字货币市值
Caldera _数字货币市值
KORUB _数字货币市值
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _加密货币行情
MegaETH _BTC行情
BEAMX _比特币
Cardano _BTC行情
Lisk _BTC行情
Near Protocol _比特币行情
MUB _以太坊ETH价格
Origin _币种排行